Wednesday, August 30, 2006

Nifty 50 Quotes at End Of Day

Company Prev Close LTP %Change
NSE Sensex 3425.7 3430.35 0.14
ABB 2826.95 2803.95 -0.81
ACC 912.35 922.25 1.09
BAJAJAUTO 2720.4 2689.6 -1.13
BHARTIARTL 415.25 413.8 -0.35
BHEL 2283.3 2283.6 0.01
BPCL 352.65 373.75 5.98
CIPLA 248.3 248.35 0.02
DABUR 138.2 138.3 0.07
DRREDDY 713.4 719.3 0.83
GAIL 271.55 270.6 -0.35
GLAXO 1202.05 1203.85 0.15
GRASIM 2225.8 2264.75 1.75
GUJAMBCEM 114.75 114.75 0
HCLTECH 580.6 578.85 -0.3
HDFC 1290.7 1300.7 0.77
HDFCBANK 845.45 840 -0.64
HEROHONDA 719.3 720.4 0.15
HINDALC0 175.4 173.4 -1.14
HINDLEVER 234.9 236.5 0.68
HINDPETRO 270.75 282.9 4.49
ICICIBANK 595.3 593.9 -0.24
INFOSYSTCH 1805.8 1801.2 -0.25
IPCL 294.2 293.7 -0.17
ITC 184.65 187.35 1.46
JETAIRWAYS 560.25 556.6 -0.65
LT 2433.95 2430.5 -0.14
M&M 656.85 657.35 0.08
MARUTI 855.2 862.3 0.83
MTNL 158.5 161.3 1.77
NATIONALUM 208.75 204.75 -1.92
ONGC 1221.6 1221.45 -0.01
ORIENTBANK 195.5 198.05 1.3
PNB 463.2 471.75 1.85
RANBAXY 395.5 405.3 2.48
REL 448.7 439.5 -2.05
RELIANCE 1118.85 1128.8 0.89
SAIL 77.2 74.7 -3.24
SATYAMCOMP 818.7 819.45 0.09
SBIN 922.05 930.75 0.94
SIEMENS 1052.8 1049.85 -0.28
SUNPHARMA 906.7 905.8 -0.1
SUZLON 1236.05 1235.6 -0.04
TATAMOTORS 845.4 854.25 1.05
TATAPOWER 538.8 526.3 -2.32
TATASTEEL 517.25 506.85 -2.01
TATATEA 829.2 821.45 -0.93
TCS 990.1 983.8 -0.64
VSNL 415.95 421.6 1.36
WIPRO 525.6 526.35 0.14
ZEETELE 287.75 289.6 0.64

2 Comments:

Blogger stock tips said...

Happy to see your site as it is just what I’ve looking for and energized to study all the content. I am awaiting another excellent content from you.

Thanks
Regards
Stock Tips

12:30 AM  
Blogger Sunny said...


I found this site very informative because very qualitative stuff is available over here.Thanks. Nifty trading

12:14 AM  

Post a Comment

<< Home

Add to Google Business Blog Top Sites