Nifty 50 Quotes at End Of Day

Company	Prev Close	LTP	%Change
NSE Sensex	3335.8	3370.4	1.04
ABB	2770.8	2740.5	-1.09
ACC	894.55	912	1.95
BAJAJAUTO	2686.4	2696.8	0.39
BHARTIARTL	406	415.3	2.29
BHEL	2247.1	2240.85	-0.28
BPCL	349.35	350.75	0.4
CIPLA	245.9	246.95	0.43
DABUR	136.2	137.6	1.03
DRREDDY	1449.15	1455.9	0.47
GAIL	256.1	266.55	4.08
GLAXO	1164	1206.95	3.69
GRASIM	2195.45	2200.2	0.22
GUJAMBCEM	110.1	113.95	3.5
HCLTECH	566.15	572.15	1.06
HDFC	1278.4	1277.6	-0.06
HDFCBANK	852.95	853.35	0.05
HEROHONDA	700.15	713.4	1.89
HINDALC0	161.95	168	3.74
HINDLEVER	229.85	231.8	0.85
HINDPETRO	258.4	258.45	0.02
ICICIBANK	590.6	589.15	-0.25
INFOSYSTCH	1767.9	1766.9	-0.06
IPCL	283.65	300.75	6.03
ITC	178.8	180.05	0.7
JETAIRWAYS	556.9	563.85	1.25
LT	2360.1	2363.75	0.15
M&M	632.8	640.95	1.29
MARUTI	826	830.65	0.56
MTNL	152.8	155.5	1.77
NATIONALUM	199.9	201.55	0.83
ONGC	1198.45	1189.1	-0.78
ORIENTBANK	187.95	193.7	3.06
PNB	427.2	445.5	4.28
RANBAXY	385.2	389	0.99
REL	458.55	456.05	-0.55
RELIANCE	1061.9	1106.85	4.23
SAIL	76	75.65	-0.46
SATYAMCOMP	801.95	807.45	0.69
SBIN	863.15	874.65	1.33
SIEMENS	1043.65	1058.6	1.43
SUNPHARMA	895.2	896.95	0.2
SUZLON	1209.7	1210.7	0.08
TATAMOTORS	847.3	860.1	1.51
TATAPOWER	523.6	525.35	0.33
TATASTEEL	505.5	517.45	2.36
TATATEA	828.15	832.2	0.49
TCS	963.1	970.4	0.76
VSNL	414.4	416.2	0.43
WIPRO	511	515.4	0.86
ZEETELE	273.1	279.2	2.23